S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
41,4500 22:00 |
41,4000 41,5500 |
-0,24 % -0,10 |
41,5900 41,0000 |
2,88 Mio. | |
|
Eli Lilly and Co US5324571083 |
914,57 22:00 |
898,43 898,10 |
+1,83 % 16,47 |
916,46 896,90 |
2,87 Mio. | |
|
United Parcel Service US9113121068 |
136,35 22:00 |
134,87 135,55 |
+0,59 % 0,80 |
136,46 134,44 |
2,87 Mio. | |
|
Enphase Energy Inc US29355A1079 |
97,1400 22:00 |
100,6900 99,1700 |
-2,05 % -2,03 |
101,4600 97,0000 |
2,85 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,05 22:00 |
96,00 95,89 |
+1,21 % 1,16 |
97,21 95,89 |
2,84 Mio. | |
|
Tapestry Inc US8760301072 |
40,14 22:00 |
40,01 40,19 |
-0,12 % -0,05 |
40,49 39,59 |
2,84 Mio. | |
|
Tyson Foods US9024941034 |
56,02 22:00 |
56,33 56,60 |
-1,02 % -0,58 |
56,40 55,67 |
2,80 Mio. | |
|
UDR Inc US9026531049 |
40,87 22:00 |
40,68 40,60 |
+0,67 % 0,27 |
40,89 40,42 |
2,77 Mio. | |
|
Adobe Inc US00724F1012 |
578,3400 22:00 |
570,9100 570,1500 |
+1,44 % 8,19 |
580,5500 568,9200 |
2,77 Mio. | |
|
McDonalds Corp US5801351017 |
251,09 22:00 |
251,00 250,00 |
+0,44 % 1,09 |
251,42 248,81 |
2,76 Mio. | |
|
Microchip Technology Inc US5950171042 |
92,1400 22:00 |
93,8400 93,5800 |
-1,54 % -1,44 |
93,9150 92,1100 |
2,70 Mio. | |
|
eBay Inc US2786421030 |
52,8700 22:00 |
52,5300 52,6100 |
+0,49 % 0,26 |
52,9450 52,1400 |
2,69 Mio. | |
|
Fox Corporation US35137L1052 |
34,5400 22:00 |
34,7300 34,7800 |
-0,69 % -0,24 |
34,8300 34,3950 |
2,68 Mio. | |
|
General Mills Inc US3703341046 |
62,88 22:00 |
62,93 63,08 |
-0,32 % -0,20 |
63,18 62,62 |
2,65 Mio. | |
|
Netflix Inc US64110L1061 |
690,6500 22:00 |
682,5100 682,5100 |
+1,19 % 8,14 |
697,4900 677,2300 |
2,62 Mio. |