S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-0,17 % -0,41 |
243,06 240,00 |
1,94 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,86 03.07.24 |
66,15 66,32 |
+0,81 % 0,54 |
67,15 66,15 |
1,93 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
-0,72 % -0,14 |
19,50 19,26 |
1,93 Mio. | |
|
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
+0,32 % 0,17 |
53,21 52,65 |
1,91 Mio. | |
|
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
+0,24 % 0,07 |
29,9800 29,4950 |
1,90 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
-1,23 % -0,87 |
71,18 69,80 |
1,88 Mio. | |
|
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
+1,08 % 1,09 |
102,0700 99,9100 |
1,86 Mio. | |
|
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-0,96 % -1,12 |
119,3900 115,3000 |
1,85 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
+0,94 % 0,21 |
22,66 22,22 |
1,83 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+0,09 % 0,12 |
127,39 126,15 |
1,81 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
-2,18 % -2,33 |
107,2200 104,1900 |
1,81 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
-1,47 % -2,06 |
140,67 138,00 |
1,81 Mio. | |
|
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-0,76 % -0,54 |
70,87 70,05 |
1,78 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,01 03.07.24 |
36,07 36,05 |
-0,11 % -0,04 |
36,24 35,90 |
1,77 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
+0,63 % 1,92 |
306,89 303,98 |
1,75 Mio. |