S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,41 19:21 |
35,26 35,22 |
+0,53 % 0,19 |
35,54 35,02 |
1,36 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,5200 19:21 |
38,1900 38,2600 |
+0,68 % 0,26 |
38,5500 37,8600 |
1,35 Mio. | |
|
APA Corporation US03743Q1085 |
29,7850 19:22 |
29,9700 29,7900 |
-0,02 % -0,01 |
30,1000 29,4347 |
1,35 Mio. | |
|
Target Corp US87612E1064 |
153,03 19:22 |
152,47 151,40 |
+1,08 % 1,63 |
153,64 150,81 |
1,32 Mio. | |
|
Tapestry Inc US8760301072 |
44,30 19:21 |
44,17 43,48 |
+1,89 % 0,82 |
44,63 43,84 |
1,31 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,20 19:21 |
51,75 51,63 |
+1,10 % 0,57 |
52,28 51,52 |
1,30 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,02 19:21 |
16,01 15,99 |
+0,19 % 0,03 |
16,11 15,87 |
1,29 Mio. | |
|
Airbnb Inc US0090661010 |
147,3600 19:22 |
146,8300 146,0000 |
+0,93 % 1,36 |
148,0000 146,1900 |
1,29 Mio. | |
|
Welltower OP Inc US95040Q1040 |
104,23 19:21 |
104,96 104,65 |
-0,40 % -0,42 |
104,99 103,36 |
1,29 Mio. | |
|
T Mobile US Inc US8725901040 |
180,1350 19:22 |
179,4400 178,8100 |
+0,74 % 1,33 |
180,7900 178,5500 |
1,28 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6100 19:21 |
34,7200 34,5100 |
+0,29 % 0,10 |
34,8000 34,3900 |
1,27 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,07 19:21 |
27,08 26,99 |
+0,28 % 0,08 |
27,18 26,95 |
1,27 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
20,64 19:21 |
20,49 20,29 |
+1,70 % 0,35 |
20,68 20,43 |
1,27 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,22 19:21 |
37,78 37,42 |
-0,54 % -0,20 |
37,84 36,80 |
1,25 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
113,3700 19:21 |
111,0000 109,9500 |
+3,11 % 3,42 |
113,4500 109,9700 |
1,24 Mio. |