S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
+4,38 % 7,49 |
182,91 167,98 |
7,28 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
+5,85 % 4,01 |
78,7400 67,7900 |
7,28 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-31,06 % -4,96 |
15,9100 10,7900 |
7,22 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
-3,60 % -38,93 |
1.083,5200 1.015,6200 |
7,17 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+7,68 % 10,50 |
149,56 134,03 |
7,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-6,28 % -83,02 |
1.328,05 1.238,07 |
7,01 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,11 % 3,71 |
49,45 45,46 |
6,98 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
+0,06 % 0,14 |
253,8200 239,1700 |
6,96 Mrd. | |
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+3,83 % 1,28 |
35,4500 32,4800 |
6,94 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
-0,52 % -0,25 |
49,1800 44,3200 |
6,93 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+7,06 % 50,05 |
758,9700 694,1000 |
6,84 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-0,43 % -1,29 |
300,45 288,77 |
6,81 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-5,54 % -0,62 |
11,3300 10,5800 |
6,80 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
-1,78 % -4,72 |
267,67 252,51 |
6,78 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-7,85 % -5,95 |
80,2400 69,8200 |
6,76 Mrd. |