S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,62 02.07.24 |
100,56 100,61 |
+1,86 % 1,86 |
103,17 98,22 |
8,37 Mrd. | |
Lennar Corp US5260571048 |
143,61 02.07.24 |
141,71 145,93 |
-10,64 % -17,10 |
160,71 143,61 |
8,33 Mrd. | |
Waste Management US94106L1098 |
209,47 02.07.24 |
209,28 209,36 |
+4,06 % 8,17 |
213,34 200,55 |
8,00 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
+2,65 % 5,48 |
215,75 206,51 |
8,28 Mrd. | |
Dollar Tree Inc US2567461080 |
107,1100 02.07.24 |
107,0100 107,2500 |
-11,46 % -13,87 |
120,9800 103,4300 |
8,28 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
+2,04 % 11,67 |
607,81 573,16 |
8,23 Mrd. | |
Ross Stores Inc US7782961038 |
144,4000 02.07.24 |
145,2500 145,2400 |
+2,25 % 3,18 |
150,3800 140,9400 |
8,20 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+13,25 % 96,96 |
852,5600 726,5600 |
7,97 Mrd. | |
HCA Healthcare Inc US40412C1018 |
319,70 02.07.24 |
317,47 315,12 |
-3,91 % -13,00 |
343,29 315,12 |
8,17 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-4,28 % -5,62 |
135,08 125,78 |
7,99 Mrd. | |
American International Group Inc US0268747849 |
75,33 02.07.24 |
74,10 74,49 |
-3,82 % -2,99 |
78,32 73,42 |
7,96 Mrd. | |
Phillips 66 US7185461040 |
140,47 02.07.24 |
141,78 140,93 |
+1,11 % 1,54 |
141,17 135,85 |
7,59 Mrd. | |
ON Semiconductor US6821891057 |
72,9200 02.07.24 |
70,1000 69,1800 |
-0,37 % -0,27 |
76,2200 67,6300 |
7,94 Mrd. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+4,09 % 3,07 |
80,2300 73,9400 |
7,93 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
-1,50 % -5,09 |
349,63 336,50 |
7,60 Mrd. |