S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
96,60 24.07.24 |
95,42 96,55 |
-2,41 % -2,39 |
99,39 95,54 |
8,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7100 24.07.24 |
1.051,0800 1.049,0100 |
-3,03 % -32,81 |
1.083,5200 1.015,6200 |
7,97 Mrd. | |
Marriott International Inc US5719032022 |
235,0400 24.07.24 |
241,2400 242,3100 |
-4,32 % -10,62 |
255,1100 237,5200 |
7,94 Mrd. | |
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
+4,55 % 7,82 |
182,91 167,98 |
7,80 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
-20,38 % -108,69 |
533,42 404,17 |
7,75 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-6,43 % -3,16 |
49,1800 44,3200 |
7,68 Mrd. | |
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
-0,03 % -0,01 |
35,4500 32,4800 |
7,68 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-29,86 % -4,75 |
15,9100 10,7900 |
7,63 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+6,05 % 43,05 |
772,0500 694,1000 |
7,63 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 24.07.24 |
49,19 49,12 |
+6,39 % 2,97 |
49,45 45,46 |
7,58 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-8,87 % -0,99 |
11,3300 10,4800 |
7,54 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
-6,22 % -82,57 |
1.328,05 1.238,07 |
7,53 Mrd. | |
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
+0,40 % 1,35 |
342,39 328,56 |
7,53 Mrd. | |
Fiserv US3377381088 |
161,16 24.07.24 |
160,00 157,22 |
+7,25 % 10,89 |
158,63 147,14 |
7,51 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 24.07.24 |
267,86 263,25 |
-2,28 % -6,08 |
267,67 252,51 |
7,47 Mrd. |