S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+2,29 % 4,77 |
215,75 208,13 |
8,02 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+10,77 % 81,61 |
852,5600 751,6400 |
8,01 Mrd. | |
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
-10,10 % -16,09 |
159,37 143,28 |
7,94 Mrd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
-3,08 % -10,36 |
343,29 315,12 |
7,87 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
-2,50 % -1,86 |
76,2200 67,6300 |
7,69 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
-0,24 % -0,34 |
150,3800 144,0000 |
7,64 Mrd. | |
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
+2,58 % 2,56 |
103,17 98,22 |
7,56 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
-0,99 % -0,75 |
76,02 73,42 |
7,54 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
+0,65 % 3,75 |
607,81 579,60 |
7,53 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
-7,37 % -8,43 |
114,3800 103,4300 |
7,51 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+1,16 % 0,89 |
80,2300 74,9800 |
7,49 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-5,56 % -7,43 |
135,08 125,78 |
7,37 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+0,32 % 0,34 |
105,97 100,93 |
7,36 Mrd. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
+2,17 % 2,98 |
141,17 135,85 |
7,35 Mrd. | |
Fiserv US3377381088 |
148,79 03.07.24 |
149,42 149,39 |
-0,35 % -0,52 |
151,42 147,14 |
7,33 Mrd. |