S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
173,35 16:39 |
172,49 176,24 |
+20,71 % 29,74 |
180,45 142,50 |
8,89 Mrd. | |
Royal Caribbean Group LR0008862868 |
137,60 16:39 |
143,50 148,09 |
-12,14 % -19,01 |
172,08 148,09 |
8,73 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,60 16:38 |
423,60 426,64 |
-13,81 % -68,01 |
500,33 404,17 |
8,71 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,11 16:39 |
495,98 493,36 |
+12,74 % 55,74 |
493,36 423,73 |
8,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,33 16:39 |
102,00 100,93 |
+5,42 % 5,21 |
100,93 95,89 |
8,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6700 16:39 |
262,0000 261,3000 |
+11,00 % 26,04 |
262,6200 233,4400 |
8,63 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,5295 16:39 |
41,5300 42,3800 |
-15,91 % -7,67 |
48,5100 42,3800 |
8,60 Mrd. | |
Moderna Inc US60770K1079 |
89,1600 16:39 |
91,1700 94,1700 |
-23,84 % -27,91 |
125,1400 94,1700 |
8,56 Mrd. | |
Altria Group Inc US02209S1033 |
50,75 16:39 |
50,39 50,02 |
+10,21 % 4,70 |
50,55 45,95 |
8,49 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,39 16:39 |
171,17 173,18 |
-4,45 % -7,75 |
178,29 162,18 |
8,47 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,44 16:39 |
328,95 327,82 |
+11,12 % 32,87 |
328,74 293,16 |
8,46 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,29 16:39 |
141,49 143,89 |
-2,27 % -3,19 |
152,25 135,81 |
8,42 Mrd. | |
McKesson Corporation US58155Q1031 |
624,99 16:39 |
630,84 629,09 |
+6,87 % 40,16 |
629,09 575,23 |
8,39 Mrd. | |
Deckers Outdoor US2435371073 |
865,00 16:38 |
882,91 906,21 |
-8,04 % -75,64 |
952,70 841,50 |
8,25 Mrd. | |
EQT Corporation US26884L1098 |
31,88 16:39 |
33,22 33,59 |
-13,74 % -5,08 |
37,21 33,59 |
8,22 Mrd. |