S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+2,57 % 2,24 |
89,64 85,74 |
7,76 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+5,05 % 41,90 |
868,8100 813,7000 |
7,71 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+7,65 % 12,43 |
174,60 162,46 |
7,70 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+11,29 % 19,76 |
191,79 174,21 |
7,60 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+0,97 % 10,76 |
1.138,7000 1.112,6300 |
7,53 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+0,90 % 0,30 |
34,8600 33,2200 |
7,50 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+10,74 % 12,58 |
129,02 115,54 |
7,48 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 13.09.24 |
16,92 16,86 |
-3,65 % -0,65 |
19,37 16,10 |
7,40 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+7,32 % 24,83 |
361,66 339,40 |
7,39 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+4,91 % 3,51 |
77,1300 71,5000 |
7,37 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+14,38 % 5,68 |
44,28 38,69 |
7,23 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+3,16 % 3,59 |
117,16 111,90 |
7,12 Mrd. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+9,57 % 4,69 |
53,39 49,02 |
7,09 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+7,07 % 15,31 |
234,6900 216,4300 |
7,07 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+3,46 % 19,80 |
600,20 571,31 |
7,03 Mrd. |