S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+21,19 % 7,81 |
44,67 36,86 |
8,60 Mrd. | |
|
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
+2,05 % 4,76 |
245,6600 232,6400 |
7,58 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,51 09.07.24 |
76,45 76,11 |
-1,18 % -0,91 |
77,71 76,11 |
7,47 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+8,55 % 66,62 |
852,5600 779,5800 |
7,45 Mrd. | |
|
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+0,64 % 1,24 |
197,03 192,27 |
7,39 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,83 09.07.24 |
104,16 104,42 |
+1,26 % 1,30 |
106,48 100,93 |
7,32 Mrd. | |
|
Cencora Inc US03073E1055 |
222,37 09.07.24 |
225,51 223,69 |
-5,20 % -12,20 |
239,36 222,50 |
7,29 Mrd. | |
|
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
-0,36 % -0,27 |
76,02 73,42 |
7,16 Mrd. | |
|
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
-0,76 % -4,47 |
607,81 583,35 |
7,16 Mrd. | |
|
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+1,00 % 1,49 |
150,98 147,14 |
7,12 Mrd. | |
|
Phillips 66 US7185461040 |
132,81 09.07.24 |
133,02 135,95 |
-3,84 % -5,31 |
141,17 135,85 |
7,04 Mrd. | |
|
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
-0,03 % -0,02 |
76,2200 67,6300 |
7,04 Mrd. | |
|
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
-1,37 % -0,45 |
33,7600 32,1800 |
7,03 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
+6,46 % 17,84 |
303,5000 274,1700 |
7,00 Mrd. | |
|
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
-0,96 % -0,97 |
103,17 100,53 |
6,98 Mrd. |