S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,7700 20:45 |
80,3700 86,5800 |
-30,05 % -35,55 |
125,1400 86,5800 |
8,83 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,12 20:46 |
497,48 494,55 |
+13,20 % 57,39 |
494,55 423,73 |
8,82 Mrd. | |
Lennar Corp US5260571048 |
169,93 20:45 |
163,00 174,46 |
+19,14 % 27,30 |
180,45 142,50 |
8,79 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,73 20:46 |
144,44 148,56 |
-3,31 % -5,05 |
163,48 144,90 |
8,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,5750 20:46 |
267,4500 263,5200 |
+9,35 % 22,02 |
263,5200 233,4400 |
8,75 Mrd. | |
American Tower Corporation US03027X1000 |
228,99 20:46 |
231,88 234,64 |
+17,05 % 33,35 |
234,64 195,64 |
8,73 Mrd. | |
Altria Group Inc US02209S1033 |
49,20 20:45 |
49,99 51,07 |
+6,72 % 3,10 |
51,07 46,02 |
8,72 Mrd. | |
United Airlines Holdings Inc US9100471096 |
38,7700 20:46 |
37,1400 40,1900 |
-17,51 % -8,23 |
48,2200 40,1900 |
8,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
432,91 20:46 |
419,55 429,00 |
-12,32 % -60,82 |
500,33 404,17 |
8,62 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,51 20:46 |
102,99 102,81 |
+3,57 % 3,46 |
102,81 96,49 |
8,57 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,41 20:44 |
333,24 330,21 |
+9,65 % 28,55 |
330,21 293,16 |
8,46 Mrd. | |
McKesson Corporation US58155Q1031 |
611,24 20:46 |
626,03 630,38 |
+3,99 % 23,48 |
630,38 575,23 |
8,43 Mrd. | |
Moodys Corp US6153691059 |
443,34 20:46 |
452,86 460,59 |
+2,56 % 11,08 |
460,88 432,26 |
8,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
131,88 20:46 |
131,94 136,12 |
-3,03 % -4,12 |
152,25 135,81 |
8,36 Mrd. | |
Marriott International Inc US5719032022 |
210,7950 20:46 |
209,0700 213,6700 |
-12,53 % -30,19 |
255,1100 213,6700 |
8,29 Mrd. |