S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
83,7800 20:24 |
80,3700 86,5800 |
-29,19 % -34,54 |
125,1400 86,5800 |
8,83 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
492,75 20:24 |
497,48 494,55 |
+13,35 % 58,02 |
494,55 423,73 |
8,82 Mrd. | |
|
Lennar Corp US5260571048 |
170,55 20:24 |
163,00 174,46 |
+19,58 % 27,92 |
180,45 142,50 |
8,79 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,10 20:24 |
144,44 148,56 |
-3,06 % -4,68 |
163,48 144,90 |
8,75 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
258,0700 20:24 |
267,4500 263,5200 |
+9,56 % 22,51 |
263,5200 233,4400 |
8,75 Mrd. | |
|
American Tower Corporation US03027X1000 |
229,07 20:24 |
231,88 234,64 |
+17,09 % 33,43 |
234,64 195,64 |
8,73 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,24 20:24 |
49,99 51,07 |
+6,81 % 3,14 |
51,07 46,02 |
8,72 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
38,9600 20:24 |
37,1400 40,1900 |
-17,11 % -8,04 |
48,2200 40,1900 |
8,70 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
431,77 20:23 |
419,55 429,00 |
-12,55 % -61,96 |
500,33 404,17 |
8,62 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,38 20:24 |
102,99 102,81 |
+3,43 % 3,33 |
102,81 96,49 |
8,57 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
324,80 20:24 |
333,24 330,21 |
+9,78 % 28,94 |
330,21 293,16 |
8,46 Mrd. | |
|
McKesson Corporation US58155Q1031 |
611,57 20:23 |
626,03 630,38 |
+4,05 % 23,81 |
630,38 575,23 |
8,43 Mrd. | |
|
Moodys Corp US6153691059 |
444,02 20:23 |
452,86 460,59 |
+2,72 % 11,76 |
460,88 432,26 |
8,38 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
132,46 20:24 |
131,94 136,12 |
-2,60 % -3,54 |
152,25 135,81 |
8,36 Mrd. | |
|
Marriott International Inc US5719032022 |
210,8700 20:24 |
209,0700 213,6700 |
-12,49 % -30,11 |
255,1100 213,6700 |
8,29 Mrd. |