S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,2100 20:36 |
80,3700 86,5800 |
-29,67 % -35,11 |
125,1400 86,5800 |
8,83 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
491,25 20:36 |
497,48 494,55 |
+13,00 % 56,52 |
494,55 423,73 |
8,82 Mrd. | |
Lennar Corp US5260571048 |
170,10 20:37 |
163,00 174,46 |
+19,26 % 27,47 |
180,45 142,50 |
8,79 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,00 20:36 |
144,44 148,56 |
-3,13 % -4,78 |
163,48 144,90 |
8,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,9800 20:36 |
267,4500 263,5200 |
+9,52 % 22,42 |
263,5200 233,4400 |
8,75 Mrd. | |
American Tower Corporation US03027X1000 |
228,50 20:36 |
231,88 234,64 |
+16,80 % 32,86 |
234,64 195,64 |
8,73 Mrd. | |
Altria Group Inc US02209S1033 |
49,20 20:36 |
49,99 51,07 |
+6,72 % 3,10 |
51,07 46,02 |
8,72 Mrd. | |
United Airlines Holdings Inc US9100471096 |
38,9300 20:36 |
37,1400 40,1900 |
-17,17 % -8,07 |
48,2200 40,1900 |
8,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
432,58 20:37 |
419,55 429,00 |
-12,39 % -61,15 |
500,33 404,17 |
8,62 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,15 20:36 |
102,99 102,81 |
+3,19 % 3,10 |
102,81 96,49 |
8,57 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,29 20:36 |
333,24 330,21 |
+9,61 % 28,43 |
330,21 293,16 |
8,46 Mrd. | |
McKesson Corporation US58155Q1031 |
611,86 20:36 |
626,03 630,38 |
+4,10 % 24,10 |
630,38 575,23 |
8,43 Mrd. | |
Moodys Corp US6153691059 |
443,83 20:37 |
452,86 460,59 |
+2,68 % 11,57 |
460,88 432,26 |
8,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
132,22 20:37 |
131,94 136,12 |
-2,78 % -3,78 |
152,25 135,81 |
8,36 Mrd. | |
Marriott International Inc US5719032022 |
211,2950 20:37 |
209,0700 213,6700 |
-12,32 % -29,69 |
255,1100 213,6700 |
8,29 Mrd. |