S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
17,70 22:10 |
18,14 18,22 |
-3,23 % -0,59 |
18,90 17,95 |
7,90 Mrd. | |
|
Marriott International Inc US5719032022 |
242,5200 22:00 |
237,9600 237,5200 |
+4,19 % 9,76 |
245,6600 232,6400 |
7,88 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,55 22:10 |
105,23 104,83 |
+0,99 % 1,02 |
106,48 100,93 |
7,81 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,11 22:10 |
76,55 76,51 |
-0,40 % -0,31 |
77,71 76,11 |
7,77 Mrd. | |
|
American Tower Corporation US03027X1000 |
196,77 22:10 |
197,39 195,96 |
+1,05 % 2,05 |
197,03 192,27 |
7,69 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
860,8100 22:00 |
852,2200 846,2000 |
+10,42 % 81,23 |
852,5600 779,5800 |
7,67 Mrd. | |
|
American International Group Inc US0268747849 |
75,96 22:10 |
75,67 75,75 |
-0,08 % -0,06 |
76,02 73,42 |
7,52 Mrd. | |
|
CSX Corporation US1264081035 |
32,9200 22:00 |
32,5000 32,4800 |
-0,03 % -0,01 |
33,7600 32,1800 |
7,52 Mrd. | |
|
Cencora Inc US03073E1055 |
222,42 22:10 |
222,63 222,37 |
-5,18 % -12,15 |
239,36 222,37 |
7,48 Mrd. | |
|
ON Semiconductor US6821891057 |
76,5900 22:00 |
74,4400 73,4800 |
+4,20 % 3,09 |
76,2200 67,6300 |
7,47 Mrd. | |
|
McKesson Corporation US58155Q1031 |
586,82 22:10 |
586,81 586,81 |
-0,75 % -4,46 |
607,81 583,35 |
7,47 Mrd. | |
|
Fiserv US3377381088 |
148,89 22:10 |
150,86 151,09 |
-0,47 % -0,71 |
151,09 147,14 |
7,41 Mrd. | |
|
Phillips 66 US7185461040 |
133,97 22:10 |
132,50 132,81 |
-3,00 % -4,15 |
141,17 132,81 |
7,39 Mrd. | |
|
3M Company US88579Y1010 |
101,67 22:10 |
99,81 99,69 |
+1,00 % 1,01 |
103,17 99,69 |
7,26 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
293,9500 22:00 |
294,2000 293,9100 |
+6,48 % 17,88 |
303,5000 274,1700 |
7,25 Mrd. |