S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,62 23:00 |
101,29 101,62 |
+1,86 % 1,86 |
103,17 98,22 |
8,37 Mrd. | |
|
Lennar Corp US5260571048 |
143,28 23:00 |
142,75 143,61 |
-10,85 % -17,43 |
160,71 143,61 |
8,33 Mrd. | |
|
Waste Management US94106L1098 |
210,20 23:00 |
209,01 209,47 |
+4,42 % 8,90 |
213,34 200,55 |
8,30 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
212,90 23:00 |
211,86 211,99 |
+3,09 % 6,39 |
215,75 206,51 |
8,28 Mrd. | |
|
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
-12,42 % -15,03 |
120,9800 103,4300 |
8,28 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,35 23:00 |
580,92 584,83 |
+1,78 % 10,19 |
607,81 573,16 |
8,23 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
+1,97 % 2,78 |
150,3800 140,9400 |
8,20 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
839,2200 19:00 |
833,6400 828,7500 |
+14,68 % 107,43 |
852,5600 726,5600 |
8,18 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
326,55 23:00 |
318,70 319,70 |
-1,85 % -6,15 |
343,29 315,12 |
8,17 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,13 23:00 |
126,12 125,78 |
-4,01 % -5,27 |
135,08 125,78 |
7,99 Mrd. | |
|
American International Group Inc US0268747849 |
75,15 23:00 |
75,42 75,33 |
-4,05 % -3,17 |
78,32 73,42 |
7,96 Mrd. | |
|
Phillips 66 US7185461040 |
140,37 23:00 |
140,23 140,47 |
+1,04 % 1,44 |
141,17 135,85 |
7,95 Mrd. | |
|
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
-0,70 % -0,51 |
76,2200 67,6300 |
7,94 Mrd. | |
|
Western Digital Corporation US9581021055 |
77,7900 19:00 |
78,0400 78,0500 |
+3,75 % 2,81 |
80,2300 73,9400 |
7,93 Mrd. | |
|
Stryker Corp US8636671013 |
332,02 23:00 |
334,00 334,30 |
-2,17 % -7,37 |
349,63 334,30 |
7,88 Mrd. |