S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+4,81 % 4,68 |
102,81 96,49 |
9,95 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+5,44 % 13,94 |
276,66 256,32 |
9,95 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+6,76 % 13,08 |
206,6600 193,4300 |
9,90 Mrd. | |
|
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-27,68 % -32,51 |
125,1400 81,5500 |
9,88 Mrd. | |
|
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
+3,11 % 1,27 |
45,55 40,80 |
9,86 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
+8,83 % 22,57 |
287,47 248,55 |
9,84 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+8,91 % 46,64 |
569,81 506,31 |
9,83 Mrd. | |
|
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+16,50 % 24,04 |
180,45 145,72 |
9,66 Mrd. | |
|
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+6,32 % 27,64 |
464,93 433,81 |
9,66 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+15,98 % 68,10 |
494,55 426,24 |
9,66 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+11,52 % 34,03 |
330,21 295,41 |
9,51 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-12,07 % -5,69 |
48,2200 37,8800 |
9,37 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+4,27 % 6,18 |
163,48 144,90 |
9,19 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+16,95 % 10,10 |
69,9300 55,3900 |
9,09 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
-6,15 % -13,53 |
228,19 201,82 |
9,06 Mrd. |