S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+2,13 % 1,06 |
50,5700 48,0300 |
8,91 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+3,74 % 7,87 |
217,34 208,88 |
7,96 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+0,93 % 4,94 |
532,96 501,01 |
7,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+4,91 % 40,04 |
860,8100 798,1400 |
7,98 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
-1,39 % -8,13 |
607,81 575,23 |
7,81 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+3,65 % 102,90 |
3.008,23 2.813,40 |
7,93 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
+13,08 % 35,98 |
304,1400 274,1700 |
7,62 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+8,71 % 54,45 |
666,29 616,21 |
8,01 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
+1,19 % 5,09 |
437,37 423,42 |
7,87 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
-3,28 % -7,54 |
239,36 222,00 |
7,21 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-13,12 % -14,78 |
112,65 90,47 |
7,49 Mrd. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+2,80 % 2,83 |
103,23 99,69 |
7,55 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
+6,51 % 7,34 |
120,41 109,16 |
7,69 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+1,93 % 2,63 |
141,17 132,81 |
7,43 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+3,29 % 2,46 |
76,96 73,42 |
7,43 Mrd. |