S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+2,85 % 21,91 |
798,95 757,63 |
7,63 Mrd. | |
|
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
+0,71 % 1,38 |
197,03 192,27 |
7,51 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+11,98 % 90,01 |
852,5600 751,6400 |
7,43 Mrd. | |
|
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
-5,43 % -12,79 |
239,36 222,50 |
7,37 Mrd. | |
|
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
+0,46 % 0,46 |
103,17 100,53 |
7,31 Mrd. | |
|
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+0,15 % 0,86 |
607,81 583,35 |
7,23 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+2,57 % 2,67 |
106,48 100,93 |
7,13 Mrd. | |
|
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
-2,82 % -2,14 |
76,02 73,42 |
7,13 Mrd. | |
|
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
+1,68 % 0,55 |
33,7600 32,1800 |
7,06 Mrd. | |
|
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+0,24 % 0,33 |
141,17 135,85 |
7,05 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
-5,50 % -14,71 |
267,69 252,51 |
7,05 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+0,88 % 1,28 |
150,3800 144,0000 |
7,04 Mrd. | |
|
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
-0,60 % -0,91 |
151,42 147,14 |
7,02 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
-2,71 % -35,45 |
1.339,48 1.252,72 |
6,99 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+1,48 % 1,07 |
76,2200 67,6300 |
6,97 Mrd. |