S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+5,66 % 2,70 |
51,07 47,72 |
9,19 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+4,25 % 18,95 |
464,93 433,81 |
9,13 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+5,93 % 31,91 |
569,81 506,31 |
9,10 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
-0,07 % -0,03 |
45,55 40,80 |
9,08 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-30,08 % -36,53 |
125,1400 81,5500 |
9,04 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+14,37 % 62,10 |
494,55 431,92 |
9,02 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+10,50 % 31,31 |
330,21 296,17 |
8,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
+6,48 % 16,92 |
287,47 248,55 |
8,93 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-7,68 % -0,82 |
11,1900 9,2600 |
8,82 Mrd. | |
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+6,18 % 9,88 |
180,45 159,18 |
8,73 Mrd. | |
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+6,84 % 13,23 |
206,6600 193,4300 |
8,63 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+17,03 % 10,14 |
69,9300 55,3900 |
8,60 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
-10,80 % -53,08 |
491,48 404,17 |
8,56 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+2,14 % 3,16 |
163,48 146,87 |
8,50 Mrd. | |
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
-16,42 % -6,11 |
37,21 30,21 |
8,50 Mrd. |