S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
348,67 31.07.24 |
349,25 352,77 |
+5,48 % 18,10 |
352,77 319,12 |
8,13 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
-11,51 % -8,72 |
80,2400 63,1800 |
8,10 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
-4,68 % -45,32 |
952,70 841,50 |
8,08 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
+9,35 % 12,95 |
152,25 135,81 |
8,07 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+11,90 % 34,93 |
328,74 293,16 |
8,04 Mrd. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+17,30 % 18,21 |
119,99 104,51 |
7,99 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-6,66 % -3,24 |
48,5100 44,3200 |
7,93 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
+2,22 % 2,15 |
100,88 95,54 |
7,93 Mrd. | |
McKesson Corporation US58155Q1031 |
617,02 31.07.24 |
613,24 609,72 |
+5,65 % 32,98 |
609,72 575,23 |
7,87 Mrd. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
-6,68 % -2,47 |
37,21 34,07 |
7,83 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 31.07.24 |
159,28 156,94 |
-1,70 % -2,71 |
172,08 152,02 |
7,79 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+11,10 % 48,37 |
486,73 423,73 |
7,78 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+8,07 % 20,58 |
276,66 252,51 |
7,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+10,03 % 23,93 |
257,7400 233,4400 |
7,74 Mrd. | |
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+4,93 % 1,65 |
35,4500 32,4800 |
7,65 Mrd. |