S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
50,28 15:45 |
50,44 50,43 |
+5,34 % 2,55 |
51,07 47,72 |
9,19 Mrd. | |
|
Moodys Corp US6153691059 |
462,88 15:43 |
464,80 464,93 |
+3,79 % 16,90 |
464,93 433,81 |
9,13 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
566,86 15:44 |
569,96 569,81 |
+5,38 % 28,96 |
569,81 506,31 |
9,10 Mrd. | |
|
US Bancorp US9029733048 |
42,11 15:46 |
42,24 42,07 |
+0,02 % 0,01 |
45,55 40,80 |
9,08 Mrd. | |
|
Moderna Inc US60770K1079 |
84,0300 15:46 |
85,0000 84,9300 |
-30,82 % -37,43 |
125,1400 81,5500 |
9,04 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
496,83 15:44 |
495,49 494,34 |
+14,94 % 64,59 |
494,55 431,92 |
9,02 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
327,53 15:43 |
329,44 329,44 |
+9,86 % 29,40 |
330,21 296,17 |
8,94 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,81 15:45 |
277,64 278,23 |
+5,93 % 15,50 |
287,47 248,55 |
8,93 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,7150 15:46 |
9,7900 9,8600 |
-9,04 % -0,97 |
11,1900 9,2600 |
8,82 Mrd. | |
|
Lennar Corp US5260571048 |
168,08 15:44 |
169,90 169,76 |
+5,13 % 8,20 |
180,45 159,18 |
8,73 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,8000 15:45 |
206,6600 206,6600 |
+6,40 % 12,37 |
206,6600 193,4300 |
8,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
70,0400 15:46 |
69,8000 69,6900 |
+17,62 % 10,49 |
69,9300 55,3900 |
8,60 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
435,95 15:45 |
437,50 438,40 |
-11,30 % -55,53 |
491,48 404,17 |
8,56 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
152,53 15:45 |
152,09 151,08 |
+3,12 % 4,61 |
163,48 146,87 |
8,50 Mrd. | |
|
EQT Corporation US26884L1098 |
31,74 15:45 |
31,46 31,10 |
-14,70 % -5,47 |
37,21 30,21 |
8,50 Mrd. |