S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,70 16:25 |
50,44 50,43 |
+6,22 % 2,97 |
51,07 47,72 |
9,19 Mrd. | |
Moodys Corp US6153691059 |
461,85 16:24 |
464,80 464,93 |
+3,56 % 15,87 |
464,93 433,81 |
9,13 Mrd. | |
Parker Hannifin Corp US7010941042 |
570,07 16:25 |
569,96 569,81 |
+5,98 % 32,17 |
569,81 506,31 |
9,10 Mrd. | |
US Bancorp US9029733048 |
42,01 16:26 |
42,24 42,07 |
-0,21 % -0,09 |
45,55 40,80 |
9,08 Mrd. | |
Moderna Inc US60770K1079 |
83,6650 16:25 |
85,0000 84,9300 |
-31,12 % -37,80 |
125,1400 81,5500 |
9,04 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,00 16:26 |
495,49 494,34 |
+13,83 % 59,76 |
494,55 431,92 |
9,02 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,96 16:23 |
329,44 329,44 |
+10,01 % 29,83 |
330,21 296,17 |
8,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,55 16:25 |
277,64 278,23 |
+5,83 % 15,24 |
287,47 248,55 |
8,93 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6950 16:25 |
9,7900 9,8600 |
-9,22 % -0,99 |
11,1900 9,2600 |
8,82 Mrd. | |
Lennar Corp US5260571048 |
169,41 16:24 |
169,90 169,76 |
+5,96 % 9,53 |
180,45 159,18 |
8,73 Mrd. | |
CME Group Inc US12572Q1058 |
206,3300 16:24 |
206,6600 206,6600 |
+6,67 % 12,90 |
206,6600 193,4300 |
8,63 Mrd. | |
Fortinet Inc US34959E1091 |
71,3750 16:25 |
69,8000 69,6900 |
+19,86 % 11,83 |
69,9300 55,3900 |
8,60 Mrd. | |
Dominos Pizza Inc US25754A2015 |
444,12 16:23 |
437,50 438,40 |
-9,64 % -47,36 |
491,48 404,17 |
8,56 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,12 16:26 |
152,09 151,08 |
+2,84 % 4,20 |
163,48 146,87 |
8,50 Mrd. | |
EQT Corporation US26884L1098 |
31,83 16:25 |
31,46 31,10 |
-14,46 % -5,38 |
37,21 30,21 |
8,50 Mrd. |