S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,40 17:48 |
50,44 50,43 |
+5,59 % 2,67 |
51,07 47,72 |
9,19 Mrd. | |
Moodys Corp US6153691059 |
461,67 17:47 |
464,80 464,93 |
+3,52 % 15,69 |
464,93 433,81 |
9,13 Mrd. | |
Parker Hannifin Corp US7010941042 |
567,69 17:47 |
569,96 569,81 |
+5,54 % 29,79 |
569,81 506,31 |
9,10 Mrd. | |
US Bancorp US9029733048 |
41,71 17:48 |
42,24 42,07 |
-0,93 % -0,39 |
45,55 40,80 |
9,08 Mrd. | |
Moderna Inc US60770K1079 |
81,9000 17:48 |
85,0000 84,9300 |
-32,57 % -39,56 |
125,1400 81,5500 |
9,04 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,99 17:47 |
495,49 494,34 |
+14,98 % 64,75 |
494,55 431,92 |
9,02 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,44 17:47 |
329,44 329,44 |
+10,17 % 30,31 |
330,21 296,17 |
8,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,60 17:48 |
277,64 278,23 |
+5,09 % 13,29 |
287,47 248,55 |
8,93 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6550 17:47 |
9,7900 9,8600 |
-9,60 % -1,03 |
11,1900 9,2600 |
8,82 Mrd. | |
Lennar Corp US5260571048 |
168,39 17:47 |
169,90 169,76 |
+5,32 % 8,51 |
180,45 159,18 |
8,73 Mrd. | |
CME Group Inc US12572Q1058 |
206,8000 17:45 |
206,6600 206,6600 |
+6,91 % 13,37 |
206,6600 193,4300 |
8,63 Mrd. | |
Fortinet Inc US34959E1091 |
70,5400 17:48 |
69,8000 69,6900 |
+18,46 % 10,99 |
69,9300 55,3900 |
8,60 Mrd. | |
Dominos Pizza Inc US25754A2015 |
440,30 17:48 |
437,50 438,40 |
-10,41 % -51,18 |
491,48 404,17 |
8,56 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,50 17:47 |
152,09 151,08 |
+2,42 % 3,58 |
163,48 146,87 |
8,50 Mrd. | |
EQT Corporation US26884L1098 |
31,78 17:48 |
31,46 31,10 |
-14,59 % -5,43 |
37,21 30,21 |
8,50 Mrd. |