S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,7600 09.09.24 |
33,5500 33,3700 |
-0,71 % -0,24 |
34,8600 33,2200 |
6,67 Mrd. | |
|
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
-5,49 % -7,44 |
140,31 127,97 |
6,67 Mrd. | |
|
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
+1,58 % 12,92 |
841,4900 813,7000 |
6,66 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
+3,79 % 12,62 |
361,66 332,89 |
6,60 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,58 09.09.24 |
228,97 227,85 |
+4,78 % 10,52 |
231,42 217,35 |
6,56 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
580,20 09.09.24 |
579,15 571,31 |
+1,82 % 10,39 |
600,20 567,78 |
6,56 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,1000 09.09.24 |
75,2700 75,1550 |
+7,76 % 5,41 |
77,1300 70,3600 |
6,56 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+8,46 % 9,93 |
127,33 115,54 |
6,50 Mrd. | |
|
Humana Inc US4448591028 |
343,76 09.09.24 |
357,00 357,86 |
-2,02 % -7,07 |
371,40 343,76 |
6,48 Mrd. | |
|
First Solar Inc US3364331070 |
205,3600 09.09.24 |
209,5700 208,6500 |
-3,04 % -6,44 |
235,4200 205,3600 |
6,46 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
117,16 09.09.24 |
116,93 116,60 |
+3,99 % 4,49 |
117,16 111,90 |
6,46 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+11,15 % 4,38 |
43,68 38,69 |
6,41 Mrd. | |
|
Marriott International Inc US5719032022 |
228,5900 09.09.24 |
228,9300 227,6000 |
+4,87 % 10,62 |
234,6900 214,6800 |
6,36 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,50 09.09.24 |
3.095,11 3.092,56 |
+0,01 % 0,25 |
3.212,87 3.092,56 |
6,33 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-10,86 % -39,57 |
360,7700 324,8400 |
6,31 Mrd. |