S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,34 15:48 |
50,44 50,43 |
+5,47 % 2,61 |
51,07 47,72 |
9,19 Mrd. | |
Moodys Corp US6153691059 |
461,93 15:48 |
464,80 464,93 |
+3,58 % 15,95 |
464,93 433,81 |
9,13 Mrd. | |
Parker Hannifin Corp US7010941042 |
566,41 15:48 |
569,96 569,81 |
+5,30 % 28,51 |
569,81 506,31 |
9,10 Mrd. | |
US Bancorp US9029733048 |
42,13 15:49 |
42,24 42,07 |
+0,07 % 0,03 |
45,55 40,80 |
9,08 Mrd. | |
Moderna Inc US60770K1079 |
83,6400 15:49 |
85,0000 84,9300 |
-31,14 % -37,82 |
125,1400 81,5500 |
9,04 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,66 15:48 |
495,49 494,34 |
+14,90 % 64,42 |
494,55 431,92 |
9,02 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,53 15:43 |
329,44 329,44 |
+9,86 % 29,40 |
330,21 296,17 |
8,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,19 15:48 |
277,64 278,23 |
+5,69 % 14,88 |
287,47 248,55 |
8,93 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7000 15:49 |
9,7900 9,8600 |
-9,18 % -0,98 |
11,1900 9,2600 |
8,82 Mrd. | |
Lennar Corp US5260571048 |
167,60 15:48 |
169,90 169,76 |
+4,83 % 7,72 |
180,45 159,18 |
8,73 Mrd. | |
CME Group Inc US12572Q1058 |
206,1200 15:49 |
206,6600 206,6600 |
+6,56 % 12,69 |
206,6600 193,4300 |
8,63 Mrd. | |
Fortinet Inc US34959E1091 |
70,2849 15:49 |
69,8000 69,6900 |
+18,03 % 10,73 |
69,9300 55,3900 |
8,60 Mrd. | |
Dominos Pizza Inc US25754A2015 |
436,20 15:48 |
437,50 438,40 |
-11,25 % -55,28 |
491,48 404,17 |
8,56 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,97 15:48 |
152,09 151,08 |
+2,74 % 4,05 |
163,48 146,87 |
8,50 Mrd. | |
EQT Corporation US26884L1098 |
31,71 15:49 |
31,46 31,10 |
-14,78 % -5,50 |
37,21 30,21 |
8,50 Mrd. |