S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
50,72 16:39 |
50,44 50,43 |
+6,26 % 2,99 |
51,07 47,72 |
9,19 Mrd. | |
|
Moodys Corp US6153691059 |
462,47 16:39 |
464,80 464,93 |
+3,70 % 16,49 |
464,93 433,81 |
9,13 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
572,92 16:36 |
569,96 569,81 |
+6,51 % 35,02 |
569,81 506,31 |
9,10 Mrd. | |
|
US Bancorp US9029733048 |
42,03 16:38 |
42,24 42,07 |
-0,17 % -0,07 |
45,55 40,80 |
9,08 Mrd. | |
|
Moderna Inc US60770K1079 |
83,7650 16:39 |
85,0000 84,9300 |
-31,03 % -37,70 |
125,1400 81,5500 |
9,04 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,62 16:38 |
495,49 494,34 |
+14,43 % 62,38 |
494,55 431,92 |
9,02 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
327,76 16:38 |
329,44 329,44 |
+9,94 % 29,63 |
330,21 296,17 |
8,94 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,97 16:38 |
277,64 278,23 |
+5,61 % 14,66 |
287,47 248,55 |
8,93 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,7250 16:38 |
9,7900 9,8600 |
-8,94 % -0,96 |
11,1900 9,2600 |
8,82 Mrd. | |
|
Lennar Corp US5260571048 |
169,93 16:39 |
169,90 169,76 |
+6,29 % 10,05 |
180,45 159,18 |
8,73 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,4900 16:39 |
206,6600 206,6600 |
+6,75 % 13,06 |
206,6600 193,4300 |
8,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
71,0540 16:39 |
69,8000 69,6900 |
+19,32 % 11,50 |
69,9300 55,3900 |
8,60 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
446,52 16:37 |
437,50 438,40 |
-9,15 % -44,96 |
491,48 404,17 |
8,56 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
152,23 16:38 |
152,09 151,08 |
+2,91 % 4,31 |
163,48 146,87 |
8,50 Mrd. | |
|
EQT Corporation US26884L1098 |
31,97 16:39 |
31,46 31,10 |
-14,08 % -5,24 |
37,21 30,21 |
8,50 Mrd. |