S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,72 16:42 |
50,44 50,43 |
+6,26 % 2,99 |
51,07 47,72 |
9,19 Mrd. | |
Moodys Corp US6153691059 |
462,84 16:41 |
464,80 464,93 |
+3,78 % 16,86 |
464,93 433,81 |
9,13 Mrd. | |
Parker Hannifin Corp US7010941042 |
572,78 16:42 |
569,96 569,81 |
+6,48 % 34,88 |
569,81 506,31 |
9,10 Mrd. | |
US Bancorp US9029733048 |
42,03 16:43 |
42,24 42,07 |
-0,17 % -0,07 |
45,55 40,80 |
9,08 Mrd. | |
Moderna Inc US60770K1079 |
83,5900 16:41 |
85,0000 84,9300 |
-31,18 % -37,87 |
125,1400 81,5500 |
9,04 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
495,20 16:43 |
495,49 494,34 |
+14,57 % 62,96 |
494,55 431,92 |
9,02 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,03 16:42 |
329,44 329,44 |
+10,03 % 29,90 |
330,21 296,17 |
8,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,53 16:42 |
277,64 278,23 |
+5,82 % 15,22 |
287,47 248,55 |
8,93 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7400 16:43 |
9,7900 9,8600 |
-8,80 % -0,94 |
11,1900 9,2600 |
8,82 Mrd. | |
Lennar Corp US5260571048 |
170,14 16:41 |
169,90 169,76 |
+6,42 % 10,26 |
180,45 159,18 |
8,73 Mrd. | |
CME Group Inc US12572Q1058 |
206,5000 16:42 |
206,6600 206,6600 |
+6,76 % 13,07 |
206,6600 193,4300 |
8,63 Mrd. | |
Fortinet Inc US34959E1091 |
71,1500 16:42 |
69,8000 69,6900 |
+19,48 % 11,60 |
69,9300 55,3900 |
8,60 Mrd. | |
Dominos Pizza Inc US25754A2015 |
445,99 16:42 |
437,50 438,40 |
-9,26 % -45,49 |
491,48 404,17 |
8,56 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,88 16:43 |
152,09 151,08 |
+2,68 % 3,96 |
163,48 146,87 |
8,50 Mrd. | |
EQT Corporation US26884L1098 |
31,94 16:42 |
31,46 31,10 |
-14,16 % -5,27 |
37,21 30,21 |
8,50 Mrd. |