S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
101,42 03.07.24 |
101,78 101,64 |
-0,15 % -0,15 |
101,64 101,25 |
2,02 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
-2,42 % -2,26 |
93,34 90,25 |
1,99 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-2,79 % -5,94 |
212,75 206,81 |
1,99 Mrd. | |
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
-3,74 % -110,52 |
2.964,10 2.832,79 |
1,97 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
-0,49 % -1,32 |
275,28 264,90 |
1,96 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+2,02 % 11,99 |
609,6600 595,0000 |
1,95 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+0,49 % 1,05 |
218,20 214,23 |
1,94 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-5,76 % -6,06 |
105,2300 95,7700 |
1,94 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 03.07.24 |
141,25 140,82 |
+2,68 % 3,69 |
141,16 136,89 |
1,93 Mrd. | |
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+1,57 % 0,52 |
33,7600 33,0300 |
1,92 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-3,60 % -1,59 |
44,25 42,31 |
1,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
+0,77 % 0,57 |
74,15 73,42 |
1,91 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
-2,61 % -7,62 |
292,50 284,88 |
1,91 Mrd. | |
Equinix Inc US29444U7000 |
749,0000 03.07.24 |
759,1400 756,3800 |
-0,39 % -2,96 |
759,6800 749,0000 |
1,91 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+1,20 % 2,08 |
174,99 172,91 |
1,89 Mrd. |