S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
-0,09 % -0,14 |
150,05 147,78 |
2,05 Mrd. | |
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
+2,93 % 4,49 |
157,96 153,20 |
2,02 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
-1,38 % -0,63 |
46,20 44,99 |
2,01 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 18.07.24 |
161,31 158,88 |
+4,07 % 6,21 |
165,44 152,73 |
2,00 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+3,61 % 9,33 |
267,67 258,34 |
1,98 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+2,65 % 12,27 |
476,07 463,73 |
1,98 Mrd. | |
Cigna Group US1255231003 |
340,52 18.07.24 |
343,06 344,76 |
+1,71 % 5,73 |
344,76 331,42 |
1,94 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
-0,43 % -0,93 |
220,66 217,42 |
1,93 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
+2,75 % 5,24 |
203,8400 190,2200 |
1,93 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
-2,40 % -8,14 |
339,37 328,56 |
1,90 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+3,35 % 1,60 |
49,39 47,72 |
1,90 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
-1,53 % -4,10 |
268,81 244,94 |
1,89 Mrd. | |
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+3,64 % 1,23 |
35,4500 33,7900 |
1,87 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-0,12 % -0,14 |
125,1400 121,3200 |
1,85 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+0,54 % 1,30 |
255,1100 242,7900 |
1,85 Mrd. |