S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
-1,54 % -1,18 |
76,7700 74,0000 |
2,34 Mrd. | |
|
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
-4,27 % -10,57 |
247,57 237,00 |
2,34 Mrd. | |
|
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+0,50 % 0,17 |
34,2500 33,0000 |
2,33 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
412,18 08.08.24 |
405,85 404,34 |
+0,46 % 1,88 |
412,18 399,64 |
2,31 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
+5,42 % 2,32 |
45,11 41,48 |
2,29 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
-2,47 % -9,22 |
373,1600 353,9400 |
2,27 Mrd. | |
|
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
+0,35 % 2,83 |
809,4800 768,2400 |
2,27 Mrd. | |
|
Emerson Electric Co US2910111044 |
104,61 08.08.24 |
100,85 99,54 |
-4,21 % -4,60 |
109,21 99,54 |
2,27 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,21 08.08.24 |
81,23 81,09 |
+0,86 % 0,70 |
82,21 80,33 |
2,25 Mrd. | |
|
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+2,66 % 17,83 |
689,26 661,59 |
2,24 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
-1,42 % -16,12 |
1.137,0200 1.105,5200 |
2,23 Mrd. | |
|
First Solar Inc US3364331070 |
213,1300 08.08.24 |
208,5000 208,7600 |
+0,04 % 0,09 |
213,1300 207,0900 |
2,21 Mrd. | |
|
Moodys Corp US6153691059 |
459,78 08.08.24 |
451,22 451,05 |
-0,18 % -0,81 |
460,59 440,17 |
2,18 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-0,55 % -0,22 |
39,83 37,32 |
2,18 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
153,15 08.08.24 |
155,66 152,86 |
+0,66 % 1,00 |
155,73 149,65 |
2,17 Mrd. |