S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
749,0900 21:32 |
750,3700 749,0000 |
-0,99 % -7,51 |
759,6800 749,0000 |
1,62 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,11 21:32 |
284,26 284,88 |
-3,11 % -9,03 |
290,14 284,88 |
1,62 Mrd. | |
|
Republic Services Inc US7607591002 |
194,76 21:32 |
194,00 193,54 |
+0,22 % 0,42 |
194,34 192,88 |
1,62 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,5845 21:32 |
66,6200 66,5900 |
-2,95 % -2,03 |
68,6400 66,5900 |
1,62 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
236,0500 21:32 |
235,7400 236,9100 |
-1,11 % -2,64 |
238,6900 235,6700 |
1,62 Mrd. | |
|
Centene Corp US15135B1017 |
66,16 21:32 |
66,39 66,76 |
-0,21 % -0,14 |
66,76 65,34 |
1,61 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
170,37 21:31 |
174,13 174,99 |
-1,79 % -3,11 |
174,99 173,48 |
1,61 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,99 21:32 |
42,28 42,55 |
-5,11 % -2,26 |
44,25 42,31 |
1,61 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,20 21:32 |
63,58 63,46 |
+0,19 % 0,12 |
63,46 61,90 |
1,60 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
97,5900 21:32 |
100,6900 99,1700 |
-2,13 % -2,12 |
99,7100 95,7700 |
1,60 Mrd. | |
|
Synopsys Inc US8716071076 |
620,7200 21:32 |
611,9000 606,9900 |
+4,31 % 25,66 |
609,6600 595,0600 |
1,60 Mrd. | |
|
Philip Morris International Inc US7181721090 |
102,10 21:31 |
101,15 101,42 |
+0,76 % 0,77 |
101,64 101,25 |
1,60 Mrd. | |
|
American International Group Inc US0268747849 |
73,81 21:32 |
75,00 75,15 |
-0,58 % -0,43 |
75,33 74,24 |
1,57 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,83 21:32 |
216,52 216,12 |
-2,00 % -4,37 |
218,20 214,23 |
1,57 Mrd. | |
|
Sysco Corp US8718291078 |
69,63 21:32 |
69,55 70,05 |
-2,47 % -1,76 |
71,39 69,88 |
1,56 Mrd. |