S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
+6,31 % 2,64 |
44,51 41,65 |
1,16 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+0,95 % 0,64 |
68,01 67,52 |
1,15 Mrd. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
-0,48 % -0,36 |
75,33 73,88 |
1,14 Mrd. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-0,76 % -0,33 |
43,54 42,82 |
1,14 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
+0,65 % 1,26 |
195,64 192,27 |
1,13 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+0,17 % 0,42 |
247,8700 245,8300 |
1,11 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
-0,33 % -0,79 |
240,9800 239,5100 |
1,11 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-5,84 % -1,67 |
28,58 26,94 |
1,10 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+0,95 % 2,83 |
303,5000 296,0200 |
1,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
-0,79 % -0,61 |
76,55 76,11 |
1,10 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
-1,01 % -2,57 |
255,57 252,51 |
1,09 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
+2,96 % 2,83 |
100,09 97,06 |
1,09 Mrd. | |
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+0,80 % 0,84 |
106,08 104,51 |
1,08 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
-2,93 % -0,62 |
21,16 20,55 |
1,08 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+2,43 % 19,97 |
841,6500 819,4000 |
1,08 Mrd. |