S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
141,81 26.07.24 |
141,68 141,07 |
-1,62 % -2,33 |
144,14 135,88 |
2,24 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
-0,13 % -0,65 |
495,9100 490,3200 |
2,23 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
+0,68 % 0,30 |
44,13 42,94 |
2,20 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-0,76 % -0,60 |
79,97 78,46 |
2,18 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+0,54 % 0,64 |
118,51 115,73 |
2,17 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-10,46 % -33,26 |
323,77 277,16 |
2,16 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+1,18 % 1,76 |
151,00 147,51 |
2,15 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
-18,13 % -28,00 |
154,4600 124,3350 |
2,14 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-1,09 % -0,67 |
61,21 60,07 |
2,14 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-3,81 % -1,36 |
35,67 34,31 |
2,14 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,67 26.07.24 |
235,58 232,29 |
-2,27 % -5,56 |
245,23 232,29 |
2,13 Mrd. | |
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
-0,55 % -0,19 |
34,5100 33,2000 |
2,12 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+0,83 % 8,89 |
1.078,6300 1.055,5700 |
2,10 Mrd. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+0,92 % 0,43 |
46,92 45,92 |
2,10 Mrd. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+15,80 % 45,76 |
335,36 286,90 |
2,10 Mrd. |