S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
48,75 16:32 |
48,23 47,41 |
+2,20 % 1,05 |
47,70 45,70 |
2,18 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.081,5000 16:30 |
1.082,2000 1.077,8000 |
+1,95 % 20,64 |
1.078,6300 1.060,8600 |
2,16 Mrd. | |
|
Teradyne Inc US8807701029 |
126,8350 16:31 |
126,7500 121,3400 |
-11,64 % -16,71 |
143,5400 121,3400 |
2,16 Mrd. | |
|
AutoZone Inc US0533321024 |
3.122,28 16:32 |
3.100,00 3.108,40 |
+6,14 % 180,55 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Mondelez International Inc US6092071058 |
68,5500 16:32 |
68,5000 67,0500 |
+3,24 % 2,15 |
67,1000 66,3900 |
2,14 Mrd. | |
|
Moodys Corp US6153691059 |
456,31 16:31 |
462,65 458,06 |
+5,19 % 22,50 |
458,06 433,81 |
2,14 Mrd. | |
|
Progressive Corporation US7433151039 |
214,55 16:31 |
214,79 215,68 |
-0,41 % -0,89 |
215,68 212,77 |
2,14 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,68 16:31 |
265,90 264,23 |
+2,49 % 6,48 |
265,74 258,64 |
2,13 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,70 16:32 |
113,70 113,24 |
+2,20 % 2,45 |
113,24 111,25 |
2,12 Mrd. | |
|
Centene Corp US15135B1017 |
78,27 16:31 |
76,78 77,10 |
+18,38 % 12,15 |
77,10 66,12 |
2,12 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,40 16:31 |
299,40 299,51 |
-6,60 % -21,37 |
323,77 277,16 |
2,10 Mrd. | |
|
Carnival Corp PA1436583006 |
17,12 16:31 |
17,43 17,12 |
-5,88 % -1,07 |
18,19 17,10 |
2,10 Mrd. | |
|
McKesson Corporation US58155Q1031 |
618,00 16:31 |
613,24 609,72 |
+4,75 % 28,01 |
609,72 589,99 |
2,10 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
134,88 16:31 |
136,03 136,38 |
-4,01 % -5,63 |
141,81 136,38 |
2,09 Mrd. | |
|
PACCAR Inc US6937181088 |
98,4400 16:31 |
97,9000 97,0500 |
-0,47 % -0,46 |
99,2400 97,0500 |
2,09 Mrd. |