S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+5,22 % 13,04 |
257,7400 249,5800 |
1,73 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+4,19 % 7,23 |
180,44 172,70 |
1,72 Mrd. | |
Teradyne Inc US8807701029 |
131,1600 31.07.24 |
126,7500 121,3400 |
-8,62 % -12,38 |
143,5400 121,3400 |
2,16 Mrd. | |
McKesson Corporation US58155Q1031 |
617,02 31.07.24 |
613,24 609,72 |
+4,58 % 27,03 |
609,72 589,99 |
2,10 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+1,73 % 18,33 |
1.078,6300 1.060,8600 |
2,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 31.07.24 |
76,3100 75,8200 |
+4,11 % 2,99 |
75,8200 72,6900 |
1,96 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+8,00 % 15,56 |
205,7000 194,6200 |
2,30 Mrd. | |
Equinix Inc US29444U7000 |
790,2400 31.07.24 |
778,2700 768,7700 |
+2,72 % 20,93 |
776,5500 768,7700 |
1,65 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2800 31.07.24 |
34,0000 34,1200 |
+4,61 % 1,51 |
34,1600 32,7700 |
2,02 Mrd. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+0,63 % 1,35 |
215,68 212,77 |
1,64 Mrd. | |
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+4,46 % 1,50 |
35,0200 33,6000 |
1,63 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+4,99 % 10,48 |
223,05 209,92 |
1,63 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
-0,83 % -0,41 |
50,55 49,42 |
2,06 Mrd. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+7,37 % 3,37 |
47,41 45,70 |
1,62 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,89 31.07.24 |
227,90 227,74 |
-4,33 % -10,26 |
243,27 224,78 |
1,85 Mrd. |