S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
43,95 17:06 |
44,17 44,51 |
+5,52 % 2,30 |
44,51 41,65 |
1,16 Mrd. | |
|
Amphenol Corp US0320951017 |
68,44 17:05 |
68,44 68,01 |
+1,36 % 0,92 |
68,01 67,52 |
1,15 Mrd. | |
|
American International Group Inc US0268747849 |
74,76 17:05 |
74,04 73,88 |
+0,36 % 0,27 |
75,33 73,88 |
1,14 Mrd. | |
|
International Paper Company US4601461035 |
42,60 17:05 |
42,64 42,82 |
-1,71 % -0,74 |
43,54 42,82 |
1,14 Mrd. | |
|
American Tower Corporation US03027X1000 |
196,37 17:05 |
195,13 195,64 |
+1,21 % 2,35 |
195,64 192,27 |
1,13 Mrd. | |
|
Autodesk Inc US0527691069 |
248,7150 17:05 |
246,1000 247,8700 |
+1,17 % 2,89 |
247,8700 245,8300 |
1,11 Mrd. | |
|
Marriott International Inc US5719032022 |
240,3050 17:04 |
242,0900 240,9800 |
+0,33 % 0,80 |
240,9800 239,5100 |
1,11 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,26 17:05 |
27,06 26,94 |
-3,02 % -0,85 |
28,58 26,94 |
1,10 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
296,8700 17:06 |
301,7500 301,7900 |
+0,29 % 0,85 |
303,5000 296,0200 |
1,10 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,33 17:05 |
76,37 76,40 |
-0,10 % -0,08 |
76,55 76,11 |
1,10 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,71 17:05 |
253,79 252,51 |
-0,04 % -0,11 |
255,57 252,51 |
1,09 Mrd. | |
|
Albemarle Corporation US0126531013 |
101,33 17:05 |
99,15 98,35 |
+4,02 % 3,92 |
100,09 97,06 |
1,09 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,13 17:05 |
106,13 106,08 |
+0,59 % 0,62 |
106,08 104,51 |
1,08 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,84 17:05 |
20,75 20,55 |
-1,51 % -0,32 |
21,16 20,55 |
1,08 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
844,8800 17:06 |
843,9100 841,6500 |
+3,11 % 25,48 |
841,6500 819,4000 |
1,08 Mrd. |