S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
73,6600 22:00 |
74,9400 75,5900 |
-4,05 % -3,11 |
76,7700 74,0000 |
2,34 Mrd. | |
|
Cencora Inc US03073E1055 |
237,77 22:10 |
238,17 237,00 |
-3,96 % -9,80 |
247,57 237,00 |
2,34 Mrd. | |
|
CSX Corporation US1264081035 |
34,0000 22:00 |
34,1050 34,2500 |
-0,23 % -0,08 |
34,2500 33,0000 |
2,33 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,76 22:10 |
411,50 412,18 |
+0,11 % 0,46 |
412,18 399,64 |
2,31 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,92 22:10 |
45,01 45,11 |
+4,98 % 2,13 |
45,11 41,48 |
2,29 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
364,4100 22:00 |
361,7600 363,9400 |
-2,34 % -8,75 |
373,1600 353,9400 |
2,27 Mrd. | |
|
Equinix Inc US29444U7000 |
818,8800 22:00 |
811,9500 809,4800 |
+1,52 % 12,23 |
809,4800 768,2400 |
2,27 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,69 22:10 |
104,46 104,61 |
-5,05 % -5,52 |
109,21 99,54 |
2,27 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,04 22:10 |
82,28 82,21 |
+0,65 % 0,53 |
82,21 80,33 |
2,25 Mrd. | |
|
United Rentals US9113631090 |
696,10 22:10 |
688,79 689,26 |
+3,67 % 24,67 |
689,26 661,59 |
2,24 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,4100 22:00 |
1.117,0300 1.120,9000 |
-1,11 % -12,61 |
1.137,0200 1.105,5200 |
2,23 Mrd. | |
|
First Solar Inc US3364331070 |
211,8000 22:00 |
210,1300 213,1300 |
-0,58 % -1,25 |
213,1300 207,0900 |
2,21 Mrd. | |
|
Moodys Corp US6153691059 |
464,93 22:10 |
459,93 459,78 |
+0,94 % 4,34 |
460,59 440,17 |
2,18 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,30 22:10 |
39,52 39,61 |
-1,33 % -0,53 |
39,83 37,32 |
2,18 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
155,51 22:10 |
153,16 153,15 |
+2,21 % 3,36 |
155,73 149,65 |
2,17 Mrd. |