S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.751,60 21.08.24 |
1.745,03 1.750,00 |
-3,21 % -58,15 |
1.809,75 1.733,79 |
1,55 Mrd. | |
Emerson Electric Co US2910111044 |
104,02 21.08.24 |
103,24 103,12 |
+0,51 % 0,53 |
104,29 103,09 |
1,54 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4000 21.08.24 |
10,3700 10,2900 |
+6,78 % 0,66 |
10,3100 9,7400 |
1,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
338,07 21.08.24 |
337,00 336,73 |
+2,14 % 7,07 |
336,73 331,00 |
1,52 Mrd. | |
KKR and Company Inc US48251W1045 |
118,76 21.08.24 |
118,59 118,65 |
+0,32 % 0,38 |
120,22 118,38 |
1,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,66 21.08.24 |
348,77 347,67 |
+1,72 % 5,94 |
347,85 341,30 |
1,51 Mrd. | |
Western Digital Corporation US9581021055 |
65,0300 21.08.24 |
64,8900 64,4200 |
+5,72 % 3,52 |
65,1000 61,5100 |
1,50 Mrd. | |
Waste Management US94106L1098 |
209,38 21.08.24 |
208,07 208,10 |
+1,47 % 3,03 |
208,10 205,40 |
1,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
+3,54 % 5,41 |
161,43 152,71 |
1,48 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,31 21.08.24 |
224,52 224,13 |
+1,47 % 3,26 |
224,13 221,05 |
1,47 Mrd. | |
Ross Stores Inc US7782961038 |
153,9500 21.08.24 |
156,2600 147,7000 |
+8,92 % 12,61 |
147,8000 141,3400 |
1,46 Mrd. | |
Moderna Inc US60770K1079 |
86,6500 21.08.24 |
87,7300 86,9400 |
+5,35 % 4,40 |
89,9600 82,2500 |
1,46 Mrd. | |
Cigna Group US1255231003 |
342,40 21.08.24 |
343,99 342,60 |
+2,24 % 7,50 |
342,60 334,90 |
1,46 Mrd. | |
CDW Corporation US12514G1085 |
224,9400 21.08.24 |
222,1600 221,1500 |
+3,81 % 8,26 |
222,7600 216,6800 |
1,46 Mrd. | |
Phillips 66 US7185461040 |
133,88 21.08.24 |
133,41 132,39 |
-2,77 % -3,82 |
139,34 132,39 |
1,45 Mrd. |