S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,04 17:13 |
39,00 39,30 |
+2,93 % 1,11 |
39,61 37,32 |
2,13 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,12 17:12 |
64,74 64,64 |
+7,28 % 4,42 |
64,64 60,70 |
2,11 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,43 17:12 |
82,03 82,04 |
+1,37 % 1,10 |
82,21 80,33 |
2,09 Mrd. | |
Southern Co US8425871071 |
86,99 17:13 |
87,00 86,80 |
+0,49 % 0,42 |
87,29 86,45 |
2,09 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,30 17:12 |
62,69 62,41 |
+0,02 % 0,01 |
62,80 62,22 |
2,08 Mrd. | |
Blackstone Inc US09260D1072 |
129,66 17:12 |
131,03 130,93 |
+0,12 % 0,15 |
130,93 127,59 |
2,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
357,6000 17:10 |
364,4100 364,4100 |
-1,62 % -5,90 |
364,4100 353,9400 |
2,06 Mrd. | |
Devon Energy Corp US25179M1036 |
45,33 17:13 |
45,12 44,92 |
+9,28 % 3,85 |
45,11 41,48 |
2,05 Mrd. | |
Prologis US74340W1036 |
120,25 17:12 |
120,68 121,90 |
+1,10 % 1,31 |
121,99 118,94 |
2,03 Mrd. | |
Elevance Health Inc US0367521038 |
529,06 17:12 |
531,61 532,07 |
+1,06 % 5,57 |
532,07 521,14 |
2,03 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,8750 17:12 |
193,3700 193,2300 |
-1,23 % -2,39 |
197,8600 193,1500 |
2,02 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,37 17:11 |
177,10 175,83 |
+8,84 % 14,32 |
175,83 162,05 |
1,98 Mrd. | |
Moderna Inc US60770K1079 |
83,1850 17:12 |
85,0000 84,9300 |
-0,67 % -0,57 |
84,9300 81,5500 |
1,96 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,52 17:10 |
1.243,88 1.246,10 |
+2,40 % 29,07 |
1.246,10 1.202,03 |
1,94 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,59 17:11 |
155,28 155,51 |
+3,97 % 5,94 |
155,73 149,65 |
1,94 Mrd. |