S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
-6,82 % -5,27 |
79,23 71,97 |
2,37 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+2,41 % 26,71 |
1.140,9000 1.118,1900 |
2,34 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+0,45 % 1,58 |
363,12 356,36 |
2,34 Mrd. | |
|
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
+1,06 % 1,30 |
127,72 123,95 |
2,33 Mrd. | |
|
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+8,09 % 2,70 |
36,0600 33,4200 |
2,33 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
-0,31 % -0,24 |
78,0500 76,0600 |
2,30 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+0,38 % 0,68 |
180,44 177,62 |
2,27 Mrd. | |
|
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
+2,87 % 5,55 |
199,62 192,56 |
2,26 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
-4,94 % -10,65 |
218,76 204,96 |
2,25 Mrd. | |
|
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+3,81 % 1,78 |
49,55 47,28 |
2,25 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-9,32 % -0,99 |
10,7600 9,6300 |
2,25 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
-6,64 % -10,56 |
163,48 148,56 |
2,24 Mrd. | |
|
Ecolab Inc US2788651006 |
237,20 02.08.24 |
239,40 240,24 |
-3,28 % -8,04 |
247,92 228,86 |
2,23 Mrd. | |
|
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
+2,64 % 11,84 |
460,88 450,16 |
2,23 Mrd. | |
|
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
-5,94 % -8,45 |
147,17 133,76 |
2,23 Mrd. |