S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
70,84 09.09.24 |
71,28 70,83 |
-11,70 % -9,39 |
80,23 70,83 |
2,01 Mrd. | |
|
General Dynamics Corporation US3695501086 |
301,56 09.09.24 |
295,71 292,78 |
+2,25 % 6,64 |
301,56 292,78 |
1,99 Mrd. | |
|
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
-0,45 % -0,94 |
209,40 204,73 |
1,98 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+4,32 % 5,27 |
127,33 122,06 |
1,96 Mrd. | |
|
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
+4,45 % 8,16 |
191,73 183,57 |
1,95 Mrd. | |
|
Cencora Inc US03073E1055 |
236,53 09.09.24 |
236,68 234,97 |
-2,95 % -7,19 |
243,72 234,97 |
1,94 Mrd. | |
|
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+1,46 % 1,88 |
130,25 127,23 |
1,94 Mrd. | |
|
Copart Inc US2172041061 |
49,4200 09.09.24 |
49,8200 49,4600 |
-7,66 % -4,10 |
53,5200 49,4200 |
1,92 Mrd. | |
|
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+0,88 % 3,16 |
362,78 358,00 |
1,92 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
438,87 09.09.24 |
434,19 431,50 |
-0,34 % -1,50 |
440,37 431,50 |
1,88 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,0200 09.09.24 |
1.123,9800 1.119,1800 |
-1,13 % -12,79 |
1.137,7300 1.119,1800 |
1,85 Mrd. | |
|
Fiserv US3377381088 |
172,44 09.09.24 |
171,27 170,02 |
-0,85 % -1,47 |
173,91 170,02 |
1,84 Mrd. | |
|
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
-0,04 % -0,35 |
832,1500 817,9600 |
1,83 Mrd. | |
|
CSX Corporation US1264081035 |
33,7600 09.09.24 |
33,5500 33,3700 |
-2,37 % -0,82 |
34,8600 33,3700 |
1,82 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,1000 09.09.24 |
75,2700 75,1550 |
-2,63 % -2,03 |
77,1300 75,1000 |
1,82 Mrd. |