S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,13 16:30 |
39,00 39,30 |
+3,16 % 1,20 |
39,61 37,32 |
2,13 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,34 16:29 |
64,74 64,64 |
+7,64 % 4,64 |
64,64 60,70 |
2,11 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,60 16:29 |
82,03 82,04 |
+1,58 % 1,27 |
82,21 80,33 |
2,09 Mrd. | |
Southern Co US8425871071 |
86,95 16:30 |
87,00 86,80 |
+0,44 % 0,38 |
87,29 86,45 |
2,09 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,00 16:30 |
62,69 62,41 |
-0,47 % -0,29 |
62,80 62,22 |
2,08 Mrd. | |
Blackstone Inc US09260D1072 |
129,63 16:31 |
131,03 130,93 |
+0,09 % 0,12 |
130,93 127,59 |
2,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
358,2900 16:29 |
364,4100 364,4100 |
-1,43 % -5,21 |
364,4100 353,9400 |
2,06 Mrd. | |
Devon Energy Corp US25179M1036 |
45,14 16:30 |
45,12 44,92 |
+8,82 % 3,66 |
45,11 41,48 |
2,05 Mrd. | |
Prologis US74340W1036 |
119,76 16:30 |
120,68 121,90 |
+0,69 % 0,82 |
121,99 118,94 |
2,03 Mrd. | |
Elevance Health Inc US0367521038 |
528,57 16:27 |
531,61 532,07 |
+0,97 % 5,08 |
532,07 521,14 |
2,03 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,9815 16:30 |
193,3700 193,2300 |
-1,17 % -2,28 |
197,8600 193,1500 |
2,02 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 16:30 |
177,10 175,83 |
+9,24 % 14,97 |
175,83 162,05 |
1,98 Mrd. | |
Moderna Inc US60770K1079 |
83,5950 16:30 |
85,0000 84,9300 |
-0,19 % -0,16 |
84,9300 81,5500 |
1,96 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.232,08 16:30 |
1.243,88 1.246,10 |
+1,87 % 22,63 |
1.246,10 1.202,03 |
1,94 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,18 16:30 |
155,28 155,51 |
+5,03 % 7,53 |
155,73 149,65 |
1,94 Mrd. |