S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
105,04 17:59 |
105,00 104,97 |
+20,42 % 17,81 |
105,26 71,57 |
94,93 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,4900 18:00 |
58,3400 58,4500 |
-25,17 % -19,67 |
78,3400 49,5200 |
94,48 Mrd. | |
|
Cummins Inc US2310211063 |
286,51 17:59 |
288,41 292,25 |
+10,73 % 27,76 |
302,86 215,24 |
94,39 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,37 18:00 |
92,38 93,57 |
-57,23 % -123,62 |
212,51 90,47 |
94,13 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,00 18:01 |
46,54 46,80 |
-11,98 % -6,26 |
54,51 40,69 |
94,05 Mrd. | |
|
McKesson Corporation US58155Q1031 |
586,94 17:59 |
586,39 583,00 |
+41,69 % 172,69 |
607,81 402,40 |
92,78 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,4850 18:00 |
200,1700 199,8800 |
+4,87 % 9,23 |
221,3500 191,0400 |
91,77 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,6200 18:00 |
47,9900 48,1900 |
-15,60 % -8,99 |
56,0600 33,9000 |
91,38 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
191,6000 17:58 |
189,6700 190,4200 |
+98,34 % 95,00 |
231,2700 95,4200 |
91,31 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,56 17:59 |
249,40 248,55 |
-17,57 % -53,18 |
306,10 215,38 |
90,96 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,65 17:59 |
98,15 97,95 |
+26,51 % 20,46 |
99,39 68,87 |
90,33 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,33 18:00 |
176,80 177,16 |
+39,78 % 50,75 |
177,16 100,66 |
89,47 Mrd. | |
|
United Rentals US9113631090 |
745,91 17:59 |
731,74 738,35 |
+65,60 % 295,48 |
743,01 399,02 |
89,43 Mrd. | |
|
Marriott International Inc US5719032022 |
244,2000 17:59 |
242,6600 242,9400 |
+25,30 % 49,30 |
258,5500 185,2650 |
88,88 Mrd. | |
|
Autodesk Inc US0527691069 |
246,8700 18:00 |
244,9600 245,2600 |
+17,61 % 36,97 |
266,6800 195,1500 |
88,33 Mrd. |