S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
48,11 23:00 |
47,98 47,77 |
-1,47 % -0,72 |
54,51 40,69 |
95,72 Mrd. | |
|
Albemarle Corporation US0126531013 |
100,09 23:00 |
98,10 97,06 |
-56,34 % -129,17 |
243,44 92,77 |
95,56 Mrd. | |
|
Cummins Inc US2310211063 |
272,08 23:00 |
267,99 267,55 |
+9,53 % 23,68 |
302,86 215,24 |
94,69 Mrd. | |
|
3M Company US88579Y1010 |
101,62 23:00 |
101,29 101,62 |
+20,18 % 17,06 |
105,26 71,57 |
94,52 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,06 23:00 |
106,54 105,93 |
+87,72 % 49,56 |
111,49 53,91 |
93,32 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,35 23:00 |
580,92 584,83 |
+38,63 % 162,55 |
607,81 402,40 |
91,70 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5100 19:00 |
48,4300 48,2000 |
-11,90 % -6,55 |
57,6100 33,9000 |
91,50 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,89 23:00 |
95,73 96,12 |
+24,31 % 18,75 |
98,99 68,87 |
91,43 Mrd. | |
|
Marriott International Inc US5719032022 |
240,1700 19:15 |
239,6300 239,9800 |
+30,36 % 55,94 |
258,5500 182,0400 |
89,91 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,00 23:00 |
251,36 251,00 |
-14,83 % -44,07 |
306,10 215,38 |
89,54 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,0600 19:00 |
196,1000 197,0800 |
+5,32 % 9,90 |
221,3500 181,3000 |
89,17 Mrd. | |
|
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
+20,91 % 42,60 |
266,6800 195,1500 |
89,17 Mrd. | |
|
United Rentals US9113631090 |
653,95 23:00 |
649,36 645,88 |
+45,77 % 205,32 |
721,11 399,02 |
88,61 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,03 23:00 |
134,44 135,21 |
+13,20 % 15,86 |
164,55 100,66 |
87,94 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
228,84 23:00 |
228,00 229,24 |
-12,63 % -33,08 |
283,59 225,07 |
87,88 Mrd. |