S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,45 20:33 |
104,06 103,92 |
+19,74 % 17,22 |
105,26 71,57 |
94,64 Mrd. | |
Fortinet Inc US34959E1091 |
58,7100 20:33 |
59,0000 58,4800 |
-24,88 % -19,45 |
78,3400 49,5200 |
94,23 Mrd. | |
Cummins Inc US2310211063 |
290,18 20:34 |
292,12 291,15 |
+12,15 % 31,43 |
302,86 215,24 |
94,16 Mrd. | |
Albemarle Corporation US0126531013 |
92,77 20:34 |
93,13 92,09 |
-57,05 % -123,22 |
212,51 90,47 |
93,93 Mrd. | |
Devon Energy Corp US25179M1036 |
46,76 20:33 |
47,50 47,74 |
-10,52 % -5,50 |
54,51 40,69 |
93,78 Mrd. | |
McKesson Corporation US58155Q1031 |
582,47 20:32 |
580,23 580,13 |
+40,61 % 168,22 |
607,81 402,40 |
92,51 Mrd. | |
CME Group Inc US12572Q1058 |
200,0650 20:33 |
199,5600 199,8500 |
+5,71 % 10,81 |
221,3500 191,0400 |
91,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5188 20:33 |
47,2400 47,9300 |
-15,78 % -9,09 |
56,0600 33,9000 |
90,95 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,1000 20:34 |
192,2400 189,3000 |
+96,79 % 93,50 |
231,2700 95,4200 |
90,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,64 20:33 |
98,13 98,08 |
+26,49 % 20,45 |
99,39 68,87 |
90,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
249,61 20:33 |
262,87 262,91 |
-17,55 % -53,13 |
306,10 215,38 |
90,00 Mrd. | |
United Rentals US9113631090 |
736,12 20:33 |
731,78 718,64 |
+63,43 % 285,69 |
743,01 399,02 |
89,05 Mrd. | |
D R Horton Inc US23331A1097 |
176,77 20:33 |
174,54 173,84 |
+38,56 % 49,19 |
173,84 100,66 |
88,82 Mrd. | |
Marriott International Inc US5719032022 |
242,4900 20:34 |
243,6100 243,9100 |
+24,42 % 47,59 |
258,5500 185,2650 |
88,59 Mrd. | |
Autodesk Inc US0527691069 |
245,2850 20:33 |
245,4800 242,4500 |
+16,86 % 35,39 |
266,6800 195,1500 |
88,15 Mrd. |