S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,48 20:32 |
104,06 103,92 |
+19,78 % 17,25 |
105,26 71,57 |
94,64 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,6650 20:32 |
59,0000 58,4800 |
-24,94 % -19,50 |
78,3400 49,5200 |
94,23 Mrd. | |
|
Cummins Inc US2310211063 |
289,59 20:30 |
292,12 291,15 |
+11,92 % 30,84 |
302,86 215,24 |
94,16 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,77 20:31 |
93,13 92,09 |
-57,05 % -123,22 |
212,51 90,47 |
93,93 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,76 20:32 |
47,50 47,74 |
-10,52 % -5,50 |
54,51 40,69 |
93,78 Mrd. | |
|
McKesson Corporation US58155Q1031 |
582,47 20:32 |
580,23 580,13 |
+40,61 % 168,22 |
607,81 402,40 |
92,51 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,0500 20:31 |
199,5600 199,8500 |
+5,70 % 10,79 |
221,3500 191,0400 |
91,51 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5000 20:32 |
47,2400 47,9300 |
-15,81 % -9,11 |
56,0600 33,9000 |
90,95 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
190,1650 20:32 |
192,2400 189,3000 |
+96,86 % 93,57 |
231,2700 95,4200 |
90,95 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,65 20:32 |
98,13 98,08 |
+26,51 % 20,46 |
99,39 68,87 |
90,01 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
250,03 20:32 |
262,87 262,91 |
-17,41 % -52,71 |
306,10 215,38 |
90,00 Mrd. | |
|
United Rentals US9113631090 |
736,00 20:32 |
731,78 718,64 |
+63,40 % 285,57 |
743,01 399,02 |
89,05 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,83 20:32 |
174,54 173,84 |
+38,60 % 49,25 |
173,84 100,66 |
88,82 Mrd. | |
|
Marriott International Inc US5719032022 |
242,3100 20:31 |
243,6100 243,9100 |
+24,33 % 47,41 |
258,5500 185,2650 |
88,59 Mrd. | |
|
Autodesk Inc US0527691069 |
245,2400 20:30 |
245,4800 242,4500 |
+16,84 % 35,34 |
266,6800 195,1500 |
88,15 Mrd. |