S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
46,57 18:01 |
46,79 46,42 |
-8,85 % -4,52 |
54,51 40,69 |
95,37 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,45 18:01 |
98,98 97,95 |
-59,97 % -145,99 |
243,44 90,47 |
95,23 Mrd. | |
|
Cummins Inc US2310211063 |
285,79 18:01 |
282,67 280,04 |
+11,19 % 28,76 |
302,86 215,24 |
94,50 Mrd. | |
|
3M Company US88579Y1010 |
104,36 18:01 |
103,79 103,23 |
+22,89 % 19,44 |
105,26 71,57 |
94,36 Mrd. | |
|
KKR and Company Inc US48251W1045 |
110,49 18:01 |
108,70 108,85 |
+88,58 % 51,90 |
111,49 54,10 |
94,32 Mrd. | |
|
McKesson Corporation US58155Q1031 |
581,22 17:58 |
576,05 575,23 |
+42,19 % 172,45 |
607,81 402,40 |
92,08 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,7800 18:00 |
45,3900 45,6400 |
-19,17 % -10,62 |
57,6100 33,9000 |
91,83 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,29 18:01 |
98,00 97,76 |
+30,77 % 23,13 |
98,99 68,87 |
91,36 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,2700 18:01 |
195,7700 195,8000 |
+7,15 % 12,96 |
221,3500 181,3100 |
91,17 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,46 18:01 |
260,89 258,00 |
-11,48 % -33,79 |
306,10 215,38 |
90,36 Mrd. | |
|
Marriott International Inc US5719032022 |
244,0500 18:00 |
241,1700 239,7800 |
+28,44 % 54,04 |
258,5500 185,2650 |
89,79 Mrd. | |
|
Autodesk Inc US0527691069 |
254,1800 18:00 |
249,1200 248,7700 |
+18,05 % 38,86 |
266,6800 195,1500 |
89,61 Mrd. | |
|
United Rentals US9113631090 |
683,90 18:01 |
672,70 666,29 |
+46,39 % 216,73 |
721,11 399,02 |
88,77 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
229,43 18:01 |
225,50 224,94 |
-11,30 % -29,23 |
283,59 221,47 |
88,29 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
219,6850 18:01 |
216,2600 216,8400 |
+128,70 % 123,63 |
231,2700 94,7300 |
88,05 Mrd. |