S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
+27,82 % 119,17 |
630,38 407,13 |
95,43 Mrd. | |
|
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
+24,58 % 58,65 |
306,09 215,24 |
95,08 Mrd. | |
|
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
+5,32 % 2,11 |
45,55 30,64 |
94,82 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+14,89 % 8,90 |
73,0700 49,5200 |
93,94 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,1500 08.08.24 |
204,6300 205,0000 |
-0,66 % -1,37 |
221,3500 193,4300 |
93,71 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,21 08.08.24 |
277,00 277,44 |
-2,17 % -6,19 |
306,10 215,38 |
93,54 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-44,82 % -74,49 |
169,94 91,57 |
93,24 Mrd. | |
|
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
+160,90 % 48,77 |
106,20 29,66 |
93,23 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
-11,88 % -6,08 |
54,51 40,69 |
93,10 Mrd. | |
|
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-57,87 % -112,39 |
200,80 79,06 |
92,75 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
+34,28 % 26,22 |
102,81 68,87 |
92,23 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-22,49 % -11,95 |
55,0900 33,9000 |
91,68 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
+37,02 % 46,67 |
180,44 100,66 |
91,66 Mrd. | |
|
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+43,98 % 210,53 |
757,10 399,02 |
91,61 Mrd. | |
|
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+28,07 % 35,10 |
163,57 109,61 |
89,99 Mrd. |