S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-25,78 % -19,80 |
78,0300 49,5200 |
94,53 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
-44,18 % -79,72 |
180,44 96,90 |
94,42 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+12,22 % 31,63 |
302,86 215,24 |
94,38 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
+82,83 % 79,30 |
231,2700 95,5500 |
93,68 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-12,57 % -6,66 |
54,51 40,69 |
93,59 Mrd. | |
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
-55,40 % -115,25 |
212,28 90,47 |
93,19 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+48,96 % 197,27 |
607,81 402,40 |
93,03 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-13,99 % -42,45 |
306,10 215,38 |
92,19 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
+0,56 % 1,12 |
221,3500 193,4300 |
91,93 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+31,43 % 23,77 |
99,39 68,87 |
90,96 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-12,55 % -6,80 |
55,0900 33,9000 |
90,88 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+68,63 % 306,14 |
754,26 399,02 |
90,80 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+38,72 % 49,39 |
177,16 100,66 |
89,98 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+27,96 % 34,95 |
161,16 109,61 |
88,50 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
+14,81 % 31,07 |
266,6800 195,1500 |
88,45 Mrd. |