S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,20 17:04 |
104,56 104,73 |
+19,54 % 17,03 |
105,26 71,57 |
95,15 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,1850 17:04 |
57,8300 57,9400 |
-25,99 % -20,09 |
78,3400 49,5200 |
94,83 Mrd. | |
|
Cummins Inc US2310211063 |
281,21 17:04 |
281,90 283,65 |
+9,04 % 23,32 |
302,86 215,24 |
94,66 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,04 17:03 |
46,31 45,96 |
-13,28 % -7,05 |
54,51 40,69 |
94,35 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,64 17:04 |
91,00 91,48 |
-56,05 % -118,16 |
212,51 90,47 |
94,30 Mrd. | |
|
McKesson Corporation US58155Q1031 |
584,97 17:03 |
588,53 585,74 |
+41,58 % 171,79 |
607,81 402,40 |
93,12 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,2700 17:04 |
200,2300 197,4400 |
+4,31 % 8,23 |
221,3500 191,0400 |
92,20 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
257,80 17:04 |
256,41 256,00 |
-14,66 % -44,30 |
306,10 215,38 |
91,78 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,1500 17:04 |
48,3400 48,2200 |
-15,89 % -8,91 |
56,0600 33,9000 |
91,70 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
179,6600 17:04 |
188,2900 189,8700 |
+86,08 % 83,11 |
231,2700 95,4200 |
91,66 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,01 17:03 |
95,42 96,55 |
+23,92 % 18,53 |
99,39 68,87 |
90,73 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,50 17:04 |
175,78 176,56 |
+34,22 % 44,49 |
177,16 100,66 |
90,00 Mrd. | |
|
United Rentals US9113631090 |
739,27 17:04 |
740,28 743,94 |
+64,21 % 289,06 |
743,94 399,02 |
89,88 Mrd. | |
|
Marriott International Inc US5719032022 |
236,5900 17:03 |
241,2400 242,3100 |
+21,78 % 42,32 |
258,5500 185,2650 |
89,06 Mrd. | |
|
Autodesk Inc US0527691069 |
243,1200 17:03 |
244,5900 246,2300 |
+15,48 % 32,59 |
266,6800 195,1500 |
88,50 Mrd. |